Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00180000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EPAM240816C00180000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM241018C00180000 | 2024-06-27 11:27AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAM241220C00180000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EPAM250117C00180000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
EPAM251219C00180000 | 2024-06-28 10:35AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00180000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EPAM240816P00180000 | 2024-06-26 1:40PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EPAM241018P00180000 | 2024-06-28 11:08AM EDT | 2024-10-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EPAM241220P00180000 | 2024-06-28 11:08AM EDT | 2024-12-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EPAM250117P00180000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |