Singapore markets close in 2 hours 17 minutes

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.11+3.00 (+1.62%)
At close: 04:00PM EDT
188.18 +0.07 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001800002024-06-28 3:03PM EDT2024-07-1910.500.000.000.00-900.00%
EPAM240816C001800002024-06-28 9:57AM EDT2024-08-1615.100.000.000.00-100.00%
EPAM241018C001800002024-06-27 11:27AM EDT2024-10-1819.500.000.000.00-200.00%
EPAM241220C001800002024-06-20 9:49AM EDT2024-12-2019.700.000.000.00-1200.00%
EPAM250117C001800002024-06-21 3:57PM EDT2025-01-1725.650.000.000.00-1800.00%
EPAM251219C001800002024-06-28 10:35AM EDT2025-12-1944.000.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001800002024-06-26 10:00AM EDT2024-07-192.500.000.000.00-606.25%
EPAM240816P001800002024-06-26 1:40PM EDT2024-08-169.500.000.000.00-403.13%
EPAM241018P001800002024-06-28 11:08AM EDT2024-10-1811.320.000.000.00-101.56%
EPAM241220P001800002024-06-28 11:08AM EDT2024-12-2014.670.000.000.00-101.56%
EPAM250117P001800002024-06-20 3:27PM EDT2025-01-1717.500.000.000.00-101.56%