Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,335.46 +2.66 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,308.14 +2,069.00 (+3.38%) CMC Crypto 200
1,312.51 +10.44 (+0.80%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00175000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPAM240816C00175000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018C00175000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220C00175000 | 2024-06-18 3:21PM EDT | 2024-12-20 | 18.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM250117C00175000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00175000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EPAM240816P00175000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EPAM241018P00175000 | 2024-06-27 11:27AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM241220P00175000 | 2024-06-20 1:34PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.