Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,336.10 +3.30 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.77 +2,447.36 (+4.02%) CMC Crypto 200
1,313.14 +11.07 (+0.85%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00170000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM241018C00170000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPAM241220C00170000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPAM250117C00170000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM251219C00170000 | 2024-06-21 9:35AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00170000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPAM240816P00170000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EPAM241018P00170000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM241220P00170000 | 2024-06-28 12:42PM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM250117P00170000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM251219P00170000 | 2024-06-24 2:00PM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.