Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.22 +50.10 (+0.61%) Bitcoin USD
63,363.13 +1,738.83 (+2.82%) CMC Crypto 200
1,313.41 +11.33 (+0.87%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00165000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240816C00165000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 22.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM241018C00165000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 34.45 | 18.30 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00165000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240816P00165000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241018P00165000 | 2024-06-27 2:00PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EPAM241220P00165000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM251219P00165000 | 2024-06-24 2:00PM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.