Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,337.43 +4.63 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.79 +49.67 (+0.61%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.97 +11.90 (+0.91%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00160000 | 2024-06-18 1:59PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPAM241220C00160000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPAM250117C00160000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 33.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00160000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPAM240816P00160000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM241018P00160000 | 2024-06-20 11:09AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 6.60 | 9.20 | 0.00 | - | 8 | 8 | 39.48% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.