Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.08 +48.96 (+0.60%) Bitcoin USD
63,275.28 +1,809.11 (+2.94%) CMC Crypto 200
1,313.38 +11.31 (+0.87%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00155000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EPAM241018P00155000 | 2024-06-24 10:27AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPAM241220P00155000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM250117P00155000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.