Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,335.91 +3.11 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,207.92 +43.80 (+0.54%) Bitcoin USD
63,268.14 +1,786.11 (+2.91%) CMC Crypto 200
1,312.81 +10.74 (+0.82%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 28.70 | 34.20 | 42.70 | 0.00 | - | 2 | 3 | 56.35% |
| EPAM241018C00150000 | 2024-06-17 10:43AM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220C00150000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.10 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 59.47% |
| EPAM241018P00150000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 6.00 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 47.75% |
| EPAM241220P00150000 | 2024-06-28 3:46PM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM250117P00150000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.