Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,297.37 +2,504.87 (+4.12%) CMC Crypto 200
1,311.81 +9.74 (+0.75%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00145000 | 2024-01-12 3:22PM EDT | 2024-12-20 | 171.20 | 144.00 | 153.00 | 0.00 | - | 1 | 1 | 340.83% |
| EPAM250117C00145000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 52.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00145000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPAM241018P00145000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 4.50 | 1.00 | 6.60 | 0.00 | - | 2 | 7 | 60.00% |
| EPAM241220P00145000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EPAM250117P00145000 | 2024-06-21 1:18PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.