Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241018C00140000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 51.10 | 41.90 | 45.30 | 0.00 | - | 2 | 2 | 0.00% |
EPAM241220C00140000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 56.40 | 46.10 | 48.40 | 0.00 | - | 1 | 5 | 22.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.25% |
EPAM241018P00140000 | 2024-06-13 11:57AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPAM241220P00140000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 53.22% |
EPAM251219P00140000 | 2024-06-17 11:18AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |