Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,336.59 +3.79 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,220.79 +56.67 (+0.69%) Bitcoin USD
63,319.48 +1,671.92 (+2.71%) CMC Crypto 200
1,313.41 +11.33 (+0.87%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.36% |
| EPAM241018P00135000 | 2024-06-07 1:06PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EPAM241220P00135000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| EPAM250117P00135000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 2 | 48.24% |
© 2024 Yahoo. All rights reserved.