Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,335.04 +2.24 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,297.37 +2,504.87 (+4.12%) CMC Crypto 200
1,311.81 +9.74 (+0.75%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 2024-12-20 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 257.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPAM241220P00130000 | 2024-06-24 11:26AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPAM250117P00130000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.