Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,336.70 +3.90 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,292.17 +2,460.87 (+4.05%) CMC Crypto 200
1,313.30 +11.22 (+0.86%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00125000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 51.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00125000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 57.95% |
| EPAM250117P00125000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM251219P00125000 | 2024-06-06 9:52AM EDT | 2025-12-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.