Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,336.47 +3.67 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,208.35 +44.23 (+0.54%) Bitcoin USD
63,341.95 +1,742.20 (+2.83%) CMC Crypto 200
1,313.41 +11.33 (+0.87%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00120000 | 2023-11-01 2:03PM EDT | 2024-12-20 | 104.00 | 143.00 | 151.00 | 0.00 | - | 1 | 0 | 315.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00120000 | 2024-05-09 12:17PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 55.21% |
| EPAM241220P00120000 | 2024-06-20 10:52AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM250117P00120000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.