Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,337.54 +4.74 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.41 +40.29 (+0.49%) Bitcoin USD
63,257.17 +1,727.60 (+2.81%) CMC Crypto 200
1,313.09 +11.02 (+0.85%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00110000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 82.08 | 69.80 | 74.00 | 0.00 | - | 2 | 3 | 0.00% |
| EPAM251219C00110000 | 2024-06-21 9:34AM EDT | 2025-12-19 | 84.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00110000 | 2024-06-06 10:31AM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM251219P00110000 | 2024-06-18 12:00PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.