Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,335.56 +2.76 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,308.14 +2,069.00 (+3.38%) CMC Crypto 200
1,312.73 +10.66 (+0.82%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | - | 0 |
| 84.69 | 0.00 | - | 3 | 0 | 110.00 | 7.00 | 0.00 | - | - | 0 |
| 86.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 9.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 13.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 16.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 22.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 19.50 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 170.00 | 20.50 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 27 | 0 | 195.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.