Singapore markets close in 25 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.73 +45.94 (+0.56%) Bitcoin USD
61,500.51 +838.25 (+1.38%) CMC Crypto 200
1,276.55 -7.23 (-0.56%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 76 | 82 |
| 51.10 | 0.00 | - | 2 | 2 | 140.00 | 2.40 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 2 | 7 |
| 34.00 | 0.00 | - | 1 | 3 | 150.00 | 6.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 3 | 18 |
| 28.49 | 0.00 | - | 10 | 10 | 160.00 | 6.20 | 0.00 | - | 1 | 16 |
| 34.45 | 0.00 | - | 1 | 0 | 165.00 | 6.60 | 0.00 | - | 128 | 136 |
| 21.90 | 0.00 | - | 10 | 11 | 170.00 | 9.62 | 0.00 | - | 2 | 11 |
| 20.40 | +5.40 | +36.00% | 1 | 8 | 175.00 | 10.30 | 0.00 | - | 1 | 155 |
| 21.10 | 0.00 | - | 1 | 108 | 180.00 | 13.80 | 0.00 | - | 2 | 24 |
| 15.04 | 0.00 | - | 3 | 38 | 185.00 | 14.00 | 0.00 | - | 4 | 30 |
| 12.50 | 0.00 | - | 1 | 34 | 190.00 | 21.62 | 0.00 | - | 1 | 15 |
| 12.03 | 0.00 | - | 1 | 47 | 195.00 | 20.10 | 0.00 | - | 4 | 5 |
| 9.50 | 0.00 | - | 28 | 174 | 200.00 | 24.20 | 0.00 | - | 3 | 30 |
| 4.20 | 0.00 | - | 1 | 70 | 210.00 | 27.00 | 0.00 | - | 1 | 31 |
| 4.51 | -1.16 | -20.46% | 2 | 9 | 220.00 | 13.70 | 0.00 | - | 2 | 42 |
| 3.30 | -0.90 | -21.43% | 1 | 44 | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 13 | 57 | 240.00 | 51.51 | 0.00 | - | 1 | 124 |
| 1.80 | -0.50 | -21.74% | 1 | 21 | 250.00 | 59.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 12 | 260.00 | 78.03 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 14 | 270.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 300.00 | 41.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 2 | 310.00 | 122.00 | 0.00 | - | 70 | 0 |
| 8.80 | 0.00 | - | 4 | 4 | 320.00 | 132.00 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 3 | 5 | 330.00 | 40.70 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 5 | 147 | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.