Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,336.47 +3.67 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.07 +44.95 (+0.55%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.64 +11.56 (+0.89%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 3 | 0 | 160.00 | 3.01 | 0.00 | - | - | 0 |
| 22.36 | 0.00 | - | - | 0 | 165.00 | 3.22 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | - | 0 | 170.00 | 4.13 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 175.00 | 5.48 | 0.00 | - | 11 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 180.00 | 9.50 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 185.00 | 11.50 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 190.00 | 13.50 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 195.00 | 15.80 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 200.00 | 21.79 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 16 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.