Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,412.36 +44.46 (+1.32%) Nikkei
40,472.31 +397.62 (+0.99%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,794.34 -2,289.79 (-3.63%) CMC Crypto 200
1,310.47 -34.03 (-2.53%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816C00160000 | 2024-06-21 1:26PM EDT | 160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240816C00165000 | 2024-06-25 2:27PM EDT | 165.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 170.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816C00175000 | 2024-06-28 2:28PM EDT | 175.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240816C00180000 | 2024-06-28 9:57AM EDT | 180.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240816C00185000 | 2024-07-02 2:44PM EDT | 185.00 | 10.70 | 0.00 | 0.00 | -1.70 | -13.71% | 1 | 0 | 0.78% |
| EPAM240816C00190000 | 2024-07-02 9:33AM EDT | 190.00 | 10.50 | 0.00 | 0.00 | +0.90 | +9.37% | 6 | 0 | 3.13% |
| EPAM240816C00195000 | 2024-06-26 11:49AM EDT | 195.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM240816C00200000 | 2024-07-01 9:55AM EDT | 200.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM240816C00210000 | 2024-07-02 2:15PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | +0.20 | +6.67% | 1 | 0 | 6.25% |
| EPAM240816C00220000 | 2024-06-25 12:53PM EDT | 220.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPAM240816C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EPAM240816C00240000 | 2024-06-27 9:32AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240816C00250000 | 2024-06-27 9:57AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPAM240816C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240816P00160000 | 2024-06-25 2:48PM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPAM240816P00165000 | 2024-07-02 1:19PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | +0.38 | +11.80% | 2 | 0 | 6.25% |
| EPAM240816P00170000 | 2024-07-02 3:18PM EDT | 170.00 | 4.80 | 0.00 | 0.00 | +0.42 | +9.59% | 2 | 0 | 6.25% |
| EPAM240816P00175000 | 2024-07-01 2:30PM EDT | 175.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM240816P00180000 | 2024-07-01 1:58PM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EPAM240816P00185000 | 2024-07-02 11:48AM EDT | 185.00 | 10.70 | 0.00 | 0.00 | +0.80 | +8.08% | 1 | 0 | 0.00% |
| EPAM240816P00190000 | 2024-06-24 2:40PM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816P00195000 | 2024-06-24 12:57PM EDT | 195.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240816P00200000 | 2024-06-26 11:06AM EDT | 200.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.