Singapore markets close in 14 minutes
Straits Times Index
3,325.23 -1.05 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,292.75 +44.96 (+0.55%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 22 | 26 |
| 13.00 | 0.00 | - | 1 | 5 | 160.00 | 0.51 | +0.19 | +59.38% | 4 | 26 |
| 16.50 | 0.00 | - | 1 | 25 | 165.00 | 0.78 | +0.17 | +27.87% | 26 | 111 |
| 14.20 | 0.00 | - | 2 | 37 | 170.00 | 1.50 | +0.20 | +15.38% | 1 | 73 |
| 11.50 | 0.00 | - | 2 | 69 | 175.00 | 2.70 | +0.29 | +12.03% | 22 | 125 |
| 7.00 | -2.30 | -24.73% | 2 | 103 | 180.00 | 4.24 | +0.54 | +14.59% | 2 | 113 |
| 4.70 | -1.33 | -22.06% | 3 | 153 | 185.00 | 6.77 | +1.27 | +23.09% | 2 | 34 |
| 2.82 | -1.08 | -27.69% | 6 | 189 | 190.00 | 8.70 | 0.00 | - | 17 | 47 |
| 1.70 | -0.63 | -27.04% | 102 | 282 | 195.00 | 17.00 | 0.00 | - | 1 | 60 |
| 1.32 | -0.10 | -7.04% | 104 | 276 | 200.00 | 27.11 | 0.00 | - | 1 | 53 |
| 0.50 | -0.15 | -23.08% | 77 | 1,195 | 210.00 | 33.09 | 0.00 | - | 1 | 0 |
| 0.40 | -0.23 | -36.51% | 6 | 250 | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 240.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 664 | 250.00 | 74.69 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 1 | 60 | 260.00 | 84.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 270.00 | 82.00 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 9 | 32 | 310.00 | 122.00 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 0.30 | 0.00 | - | 9 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.