Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.15 +52.80 (+0.63%) Bitcoin USD
62,604.05 +1,250.61 (+2.04%) CMC Crypto 200
1,303.99 -54.02 (-3.98%)
iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 63.62% |
| ENZL240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 3.30 | 0.65 | 2.80 | 0.00 | - | 5 | 5 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL241018P00045000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 2.16 | 0.55 | 2.85 | 0.00 | - | - | 5 | 25.68% |
© 2024 Yahoo. All rights reserved.