Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENZL240621P00041000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.80 | 0.00 | - | - | 3 | 51.61% |
ENZL240719P00041000 | 2024-03-19 10:47AM EDT | 2024-07-19 | 0.40 | 0.10 | 3.70 | 0.00 | - | 2 | 16 | 73.39% |
ENZL241018P00041000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 3 | 33.26% |