Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,283.48 -4.27 (-0.13%) Nikkei
37,956.77 +328.29 (+0.87%) Hang Seng
17,731.34 +446.80 (+2.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,487.85 +207.42 (+0.32%) CMC Crypto 200
1,392.39 -4.14 (-0.30%)
iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENZL240517C00046000 | 2024-04-15 11:05AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00043000 | 2024-04-19 2:07PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.