Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,404.53 -362.85 (-0.57%) CMC Crypto 200
1,332.63 -63.90 (-4.58%)
iShares MSCI New Zealand ETF (ENZL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517C00045000 | 2024-04-19 3:44PM EDT | 45.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 45.51% |
| ENZL240517C00046000 | 2024-04-15 11:05AM EDT | 46.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENZL240517P00043000 | 2024-04-19 2:07PM EDT | 43.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 35.94% |
| ENZL240517P00044000 | 2024-04-19 2:07PM EDT | 44.00 | 0.70 | 0.10 | 1.25 | 0.00 | - | 2 | 4 | 32.72% |
© 2024 Yahoo. All rights reserved.