Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 398 | 1,914 | 2024-06-28 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 770 | 1,270 | 2024-07-05 | - | - | - | - | - |
| 0.61 | -0.39 | -39.00% | 32 | 404 | 2024-07-12 | - | - | - | - | - |
| 0.94 | -0.22 | -18.97% | 176 | 5,514 | 2024-07-19 | 1.57 | +0.07 | +4.67% | 42 | 1,459 |
| 1.14 | +0.04 | +3.64% | 4 | 45 | 2024-07-26 | - | - | - | - | - |
| 1.42 | -0.55 | -27.92% | 50 | 52 | 2024-08-02 | - | - | - | - | - |
| 1.95 | -0.15 | -7.14% | 2,389 | 2,911 | 2024-08-16 | 2.62 | -0.20 | -7.09% | 63 | 515 |
| 2.28 | -0.43 | -15.87% | 30 | 934 | 2024-09-20 | - | - | - | - | - |
| 2.64 | -0.41 | -13.44% | 114 | 4,424 | 2024-10-18 | 3.35 | +0.10 | +3.08% | 2 | 866 |
| 4.06 | +0.36 | +9.73% | 22 | 188 | 2025-01-17 | 4.22 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.