Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,293.18 -1,253.62 (-2.04%) CMC Crypto 200
1,257.24 -26.59 (-2.07%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.36 | -43.37% | 493 | 1,408 | 2024-06-28 | 0.01 | -0.13 | -92.86% | 1,716 | 1,953 |
| 0.94 | -0.25 | -21.01% | 340 | 692 | 2024-07-05 | 0.47 | 0.00 | - | 262 | 538 |
| 1.16 | -0.20 | -14.71% | 4 | 98 | 2024-07-12 | - | - | - | - | - |
| 1.40 | -0.22 | -13.58% | 497 | 11,125 | 2024-07-19 | 1.13 | +0.17 | +17.71% | 1,333 | 2,552 |
| 1.89 | 0.00 | - | 8 | 174 | 2024-07-26 | - | - | - | - | - |
| 2.39 | -0.19 | -7.36% | 220 | 4,261 | 2024-08-16 | 2.06 | +0.16 | +8.42% | 53 | 2,327 |
| 2.65 | -0.45 | -14.52% | 154 | 527 | 2024-09-20 | 2.50 | +0.06 | +2.46% | 21 | 777 |
| 2.98 | -0.48 | -13.87% | 11 | 2,517 | 2024-10-18 | 2.61 | 0.00 | - | 54 | 388 |
| 4.10 | -0.50 | -10.87% | 66 | 16,474 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 1 | 8,327 |
| 5.74 | 0.00 | - | 55 | 2,355 | 2025-06-20 | - | - | - | - | - |
| 6.86 | -0.54 | -7.30% | 12 | 9,755 | 2026-01-16 | 6.05 | +0.93 | +18.16% | 25 | 479 |
© 2024 Yahoo. All rights reserved.