Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240628C00008500 | 2024-06-20 10:07AM EDT | 2024-06-28 | 3.75 | 7.45 | 7.90 | 0.00 | - | 11 | 13 | 471.88% |
ENVX240705C00008500 | 2024-06-21 1:47PM EDT | 2024-07-05 | 6.00 | 7.40 | 8.10 | +2.80 | +87.50% | 1 | 1 | 324.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240628P00008500 | 2024-06-25 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 150 | 275.00% |