Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,323.54 -2.74 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,072.37 -0.53 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,088.42 +1,479.35 (+2.44%) CMC Crypto 200
1,289.59 +40.47 (+3.24%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00008000 | 2024-06-20 9:59AM EDT | 2024-06-28 | 4.20 | 8.00 | 8.35 | 0.00 | - | 1 | 8 | 465.63% |
| ENVX240705C00008000 | 2024-06-24 2:15PM EDT | 2024-07-05 | 3.80 | 7.05 | 10.25 | 0.00 | - | 2 | 5 | 363.28% |
| ENVX240712C00008000 | 2024-06-25 10:53AM EDT | 2024-07-12 | 8.20 | 8.05 | 8.35 | +4.10 | +100.00% | 1 | 9 | 195.31% |
| ENVX240719C00008000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 8.24 | 8.15 | 8.50 | +3.90 | +89.86% | 374 | 4,765 | 154.69% |
| ENVX240816C00008000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 3.98 | 7.60 | 8.45 | 0.00 | - | 1 | 38 | 131.25% |
| ENVX240920C00008000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 7.40 | 8.20 | 8.55 | +1.59 | +27.37% | 20 | 5 | 90.63% |
| ENVX241018C00008000 | 2024-06-25 11:17AM EDT | 2024-10-18 | 9.02 | 8.45 | 9.10 | +4.07 | +82.22% | 139 | 2,903 | 116.89% |
| ENVX250620C00008000 | 2024-06-25 1:47PM EDT | 2025-06-20 | 9.75 | 9.60 | 10.00 | +3.60 | +58.54% | 3 | 787 | 102.15% |
| ENVX260116C00008000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.85 | +3.79 | +54.85% | 37 | 2,853 | 99.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00008000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 40 | 300.00% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 321.09% |
| ENVX240712P00008000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.48 | -0.02 | -50.00% | 1 | 1 | 243.75% |
| ENVX240719P00008000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 69 | 3,746 | 150.00% |
| ENVX240726P00008000 | 2024-06-21 1:36PM EDT | 2024-07-26 | 0.12 | 0.00 | 1.32 | 0.00 | - | 5 | 5 | 244.92% |
| ENVX240816P00008000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | -0.17 | -62.96% | 412 | 97 | 128.91% |
| ENVX240920P00008000 | 2024-06-25 2:47PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.25 | -0.40 | -66.67% | 108 | 213 | 100.98% |
| ENVX241018P00008000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.36 | -0.37 | -56.92% | 56 | 3,128 | 97.66% |
| ENVX250620P00008000 | 2024-06-18 3:32PM EDT | 2025-06-20 | 1.87 | 1.08 | 1.67 | 0.00 | - | 5 | 331 | 96.83% |
| ENVX260116P00008000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 2.08 | 2.04 | 2.26 | -0.54 | -20.61% | 114 | 2,807 | 96.58% |
© 2024 Yahoo. All rights reserved.