Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,322.51 -3.77 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,060.71 -12.19 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.38 +37.26 (+2.98%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00007500 | 2024-06-20 9:38AM EDT | 2024-06-28 | 4.75 | 8.15 | 9.30 | 0.00 | - | 1 | 27 | 789.06% |
| ENVX240705C00007500 | 2024-06-17 1:33PM EDT | 2024-07-05 | 4.50 | 7.40 | 8.90 | 0.00 | - | 10 | 11 | 301.56% |
| ENVX250117C00007500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 9.50 | 8.75 | 9.65 | +3.85 | +68.14% | 150 | 12,276 | 89.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00007500 | 2024-06-25 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 200 | 224 | 325.00% |
| ENVX250117P00007500 | 2024-06-25 3:11PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.67 | -0.39 | -39.39% | 202 | 5,176 | 98.63% |
© 2024 Yahoo. All rights reserved.