Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,323.23 -3.05 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,063.66 -9.24 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.58 +40.46 (+3.24%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00005000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 6.85 | 10.20 | 12.10 | 0.00 | - | 4 | 216 | 469.53% |
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 0.00% |
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 8.30 | 10.40 | 12.25 | 0.00 | - | - | 1 | 128.91% |
| ENVX241018C00005000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 6.20 | 10.25 | 12.25 | 0.00 | - | 15 | 26 | 228.71% |
| ENVX250117C00005000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 11.57 | 10.75 | 11.70 | +3.97 | +52.24% | 175 | 3,806 | 129.20% |
| ENVX250620C00005000 | 2024-06-25 3:18PM EDT | 2025-06-20 | 12.35 | 11.60 | 12.35 | +4.65 | +60.39% | 4 | 210 | 114.36% |
| ENVX260116C00005000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 12.18 | 11.30 | 12.50 | +4.28 | +54.18% | 700 | 1,528 | 87.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 1 | 476.56% |
| ENVX240719P00005000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 14 | 624 | 175.00% |
| ENVX240816P00005000 | 2024-06-18 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.24 | 0.00 | - | 14 | 34 | 187.50% |
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.29 | 0.00 | - | - | 90 | 154.69% |
| ENVX241018P00005000 | 2024-06-25 10:42AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.19 | -0.19 | -70.37% | 5 | 2,355 | 128.13% |
| ENVX250117P00005000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | -0.12 | -32.43% | 97 | 5,255 | 113.48% |
| ENVX250620P00005000 | 2024-06-25 1:31PM EDT | 2025-06-20 | 0.56 | 0.30 | 1.19 | -0.34 | -37.78% | 6 | 160 | 116.02% |
| ENVX260116P00005000 | 2024-06-25 1:42PM EDT | 2026-01-16 | 1.07 | 0.88 | 1.09 | -0.18 | -14.40% | 13 | 9,607 | 102.54% |
© 2024 Yahoo. All rights reserved.