Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,690.29 +517.14 (+1.32%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.73 +483.61 (+0.79%) CMC Crypto 200
1,280.95 +31.83 (+2.55%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00040000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 370 | 1,662 | 149.22% |
| ENVX250117C00040000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.79 | 0.72 | 0.85 | +0.54 | +216.00% | 1,791 | 38,448 | 92.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00040000 | 2023-08-10 10:47AM EDT | 2024-07-19 | 24.04 | 25.40 | 25.80 | 0.00 | - | 1 | 113 | 355.66% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.