Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719C00035000 | 2024-02-14 12:30PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 81 | 158.59% |
ENVX250117C00035000 | 2024-06-25 12:07PM EDT | 2025-01-17 | 1.20 | 1.03 | 1.24 | +0.80 | +200.00% | 304 | 6,604 | 93.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX250117P00035000 | 2024-05-30 1:57PM EDT | 2025-01-17 | 23.80 | 18.45 | 20.00 | 0.00 | - | 35 | 435 | 73.68% |