Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,714.05 +540.90 (+1.38%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.52 +602.00 (+0.98%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00030000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | +0.09 | +900.00% | 86 | 1,584 | 121.88% |
| ENVX250117C00030000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 1.57 | 1.44 | 1.66 | +1.02 | +185.45% | 2,773 | 12,155 | 92.77% |
| ENVX260116C00030000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | +2.06 | +88.03% | 1,877 | 41,463 | 90.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00030000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 18.65 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 159.18% |
| ENVX250117P00030000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 18.05 | 14.65 | 16.90 | 0.00 | - | 330 | 172 | 103.91% |
| ENVX260116P00030000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 19.34 | 15.75 | 17.05 | 0.00 | - | 10 | 104 | 70.63% |
© 2024 Yahoo. All rights reserved.