Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,321.70 -4.58 (-0.14%) Nikkei
39,676.88 +503.73 (+1.29%) Hang Seng
18,075.17 +2.27 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,207.70 +1,759.29 (+2.91%) CMC Crypto 200
1,293.03 +43.91 (+3.52%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00003000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 14.00 | 12.75 | 14.70 | +7.00 | +100.00% | 2 | 15 | 548.44% |
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 2024-07-26 | 10.70 | 12.30 | 14.60 | 0.00 | - | - | 1 | 379.69% |
| ENVX241018C00003000 | 2024-06-24 10:07AM EDT | 2024-10-18 | 9.20 | 11.90 | 14.25 | 0.00 | - | 7 | 13 | 331.45% |
| ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 2025-06-20 | 11.00 | 13.10 | 13.60 | 0.00 | - | 11 | 154 | 95.31% |
| ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 9.91 | 13.45 | 14.50 | 0.00 | - | 11 | 2,140 | 130.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00003000 | 2024-06-11 12:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 268.75% |
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 80 | 0 | 214.06% |
| ENVX240920P00003000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 3 | 2 | 171.88% |
| ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 179.69% |
| ENVX250620P00003000 | 2024-06-21 12:16PM EDT | 2025-06-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 403 | 144.92% |
| ENVX260116P00003000 | 2024-06-21 12:18PM EDT | 2026-01-16 | 0.47 | 0.31 | 0.49 | 0.00 | - | 1 | 656 | 107.42% |
© 2024 Yahoo. All rights reserved.