Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,761.11 +533.64 (+0.87%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00027000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.13 | +0.15 | +375.00% | 71 | 443 | 114.45% |
| ENVX260116C00027000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 4.95 | 4.60 | 5.05 | +2.46 | +98.80% | 36 | 1,268 | 92.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00027000 | 2023-10-24 3:59PM EDT | 2024-07-19 | 17.00 | 16.00 | 17.30 | 0.00 | - | - | 5 | 515.72% |
| ENVX260116P00027000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 16.79 | 13.40 | 14.65 | 0.00 | - | 10 | 16 | 73.12% |
© 2024 Yahoo. All rights reserved.