Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,653.36 +480.21 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.57 +469.74 (+0.77%) CMC Crypto 200
1,280.95 +31.83 (+2.55%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00025000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 562 | 1,344 | 112.89% |
| ENVX240816C00025000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 0.71 | 0.60 | 0.69 | 0.00 | - | 490 | 346 | 110.16% |
| ENVX240920C00025000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 1.09 | 0.93 | 1.05 | 0.00 | - | 261 | 185 | 99.41% |
| ENVX241018C00025000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 1.21 | 1.20 | 1.30 | 0.00 | - | 494 | 53 | 94.97% |
| ENVX250117C00025000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 2.45 | 1.74 | 2.35 | 0.00 | - | 133 | 8,619 | 88.82% |
| ENVX250620C00025000 | 2024-06-25 3:44PM EDT | 2025-06-20 | 4.12 | 3.50 | 4.55 | 0.00 | - | 50 | 524 | 98.29% |
| ENVX260116C00025000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.45 | 0.00 | - | 820 | 2,691 | 93.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00025000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 8.70 | 8.80 | 9.60 | 0.00 | - | 4 | 0 | 145.61% |
| ENVX240816P00025000 | 2024-06-20 10:08AM EDT | 2024-08-16 | 12.90 | 9.25 | 9.45 | 0.00 | - | - | 1 | 108.20% |
| ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 284.18% |
| ENVX260116P00025000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 13.15 | 12.65 | 13.05 | 0.00 | - | 2 | 88 | 79.20% |
© 2024 Yahoo. All rights reserved.