Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,435.12 -4.76 (-0.14%) Nikkei
40,857.82 -55.83 (-0.14%) Hang Seng
18,028.28 0.00 (0.00%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
56,986.92 -3,197.05 (-5.31%) CMC Crypto 200
1,192.62 -68.57 (-5.43%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00022500 | 2024-06-27 10:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 432.81% |
| ENVX240712C00022500 | 2024-07-01 10:01AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.62 | 0.00 | - | 2 | 0 | 214.45% |
| ENVX240726C00022500 | 2024-07-03 9:49AM EDT | 2024-07-26 | 0.20 | 0.10 | 0.38 | -0.01 | -4.76% | 2 | 0 | 119.92% |
| ENVX240802C00022500 | 2024-07-01 1:42PM EDT | 2024-08-02 | 0.31 | 0.12 | 0.49 | 0.00 | - | 10 | 154 | 111.52% |
| ENVX250117C00022500 | 2024-07-03 12:53PM EDT | 2025-01-17 | 2.25 | 2.04 | 2.29 | +0.49 | +27.84% | 136 | 12,362 | 92.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00022500 | 2024-06-27 10:09AM EDT | 2025-01-17 | 9.13 | 8.85 | 9.25 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.