Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,675.07 +501.92 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.74 +488.11 (+0.80%) CMC Crypto 200
1,280.96 +31.84 (+2.55%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719C00022000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.41 | 0.31 | 0.39 | +0.37 | +925.00% | 375 | 1,940 | 106.84% |
| ENVX260116C00022000 | 2024-06-25 12:14PM EDT | 2026-01-16 | 5.75 | 5.65 | 6.70 | +2.40 | +71.64% | 12 | 926 | 98.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00022000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 6.22 | 10.90 | 11.05 | -5.90 | -48.68% | 5 | 43 | 419.43% |
| ENVX260116P00022000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 11.00 | 10.40 | 11.10 | -1.15 | -9.47% | 2 | 20 | 83.23% |
© 2024 Yahoo. All rights reserved.