Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,321.57 -4.71 (-0.14%) Nikkei
39,676.88 +503.73 (+1.29%) Hang Seng
18,074.94 +2.04 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,207.70 +1,759.29 (+2.91%) CMC Crypto 200
1,293.03 +43.91 (+3.52%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00020000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | +0.10 | +1,000.00% | 3,138 | 27 | 170.31% |
| ENVX240705C00020000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.23 | 0.20 | 0.23 | +0.20 | +666.67% | 344 | 148 | 110.94% |
| ENVX240712C00020000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.44 | 0.36 | 0.42 | +0.26 | +144.44% | 673 | 586 | 104.10% |
| ENVX240719C00020000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.52 | 0.52 | 0.55 | +0.41 | +372.73% | 4,751 | 2,015 | 99.22% |
| ENVX240726C00020000 | 2024-06-25 1:05PM EDT | 2024-07-26 | 0.70 | 0.62 | 0.91 | +0.52 | +288.89% | 48 | 270 | 101.95% |
| ENVX240802C00020000 | 2024-06-25 2:47PM EDT | 2024-08-02 | 1.10 | 0.78 | 1.93 | +0.93 | +547.06% | 11 | 400 | 123.05% |
| ENVX240816C00020000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 1.33 | 1.34 | 1.42 | +1.08 | +432.00% | 2,319 | 1,141 | 106.25% |
| ENVX240920C00020000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.00 | +1.40 | +233.33% | 159 | 211 | 99.07% |
| ENVX241018C00020000 | 2024-06-25 3:57PM EDT | 2024-10-18 | 2.12 | 2.16 | 2.31 | +1.34 | +171.79% | 291 | 1,728 | 95.51% |
| ENVX250117C00020000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.40 | +1.72 | +112.42% | 3,311 | 47,059 | 94.24% |
| ENVX250620C00020000 | 2024-06-25 3:44PM EDT | 2025-06-20 | 5.39 | 4.65 | 5.20 | +2.79 | +107.31% | 281 | 3,059 | 96.12% |
| ENVX260116C00020000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 6.40 | 6.15 | 6.55 | +2.80 | +77.78% | 234 | 10,173 | 95.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00020000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 4.05 | 4.20 | 5.25 | -3.65 | -47.40% | 188 | 1 | 130.86% |
| ENVX240816P00020000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 4.76 | 5.00 | 6.10 | -1.79 | -27.33% | 42 | 20 | 124.41% |
| ENVX241018P00020000 | 2024-06-25 3:58PM EDT | 2024-10-18 | 5.55 | 5.70 | 6.35 | -5.55 | -50.00% | 32 | 16 | 96.88% |
| ENVX250117P00020000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 6.50 | 5.95 | 7.65 | -2.89 | -30.78% | 6 | 774 | 88.33% |
| ENVX250620P00020000 | 2024-06-24 12:30PM EDT | 2025-06-20 | 7.70 | 7.60 | 8.45 | -2.46 | -24.21% | 5 | 7 | 85.96% |
| ENVX260116P00020000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.50 | -1.90 | -17.27% | 52 | 273 | 83.96% |
© 2024 Yahoo. All rights reserved.