Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,321.77 -4.51 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,054.28 -18.62 (-0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.77 +37.65 (+3.01%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00019000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.20 | +0.14 | +175.00% | 1,089 | 150 | 160.16% |
| ENVX240719C00019000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.76 | 0.69 | 0.73 | +0.69 | +985.71% | 936 | 1,396 | 97.46% |
| ENVX240816C00019000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.63 | 1.59 | 1.65 | +1.36 | +503.70% | 282 | 81 | 105.57% |
| ENVX241018C00019000 | 2024-06-25 3:14PM EDT | 2024-10-18 | 2.58 | 1.99 | 2.65 | +1.67 | +183.52% | 8 | 65 | 90.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00019000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.50 | -4.65 | -55.69% | 1 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.