Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,333.79 +0.99 (+0.03%) Nikkei
39,702.25 +119.17 (+0.30%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.68 +2,627.04 (+4.32%) CMC Crypto 200
1,319.18 +35.35 (+2.75%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00018500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 205 | 444 | 113.28% |
| ENVX240712C00018500 | 2024-06-28 1:27PM EDT | 2024-07-12 | 0.19 | 0.22 | 0.26 | -0.11 | -36.67% | 6 | 56 | 97.27% |
| ENVX240719C00018500 | 2024-06-28 10:45AM EDT | 2024-07-19 | 0.44 | 0.37 | 0.40 | +0.44 | - | 5 | 0 | 91.99% |
| ENVX240726C00018500 | 2024-06-26 10:18AM EDT | 2024-07-26 | 0.68 | 0.35 | 1.12 | 0.00 | - | 176 | 174 | 104.40% |
| ENVX240802C00018500 | 2024-06-27 2:22PM EDT | 2024-08-02 | 0.95 | 0.72 | 1.71 | 0.00 | - | 4 | 104 | 120.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00018500 | 2024-06-26 3:51PM EDT | 2024-07-05 | 3.60 | 2.60 | 3.20 | +3.60 | - | - | 12 | 132.42% |
© 2024 Yahoo. All rights reserved.