Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,324.39 -1.89 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.19 -29.71 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.30 +1,358.23 (+2.24%) CMC Crypto 200
1,288.75 +39.63 (+3.17%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00018000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.33 | 0.29 | 0.32 | +0.31 | +1,550.00% | 4,161 | 425 | 149.61% |
| ENVX240719C00018000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 1.10 | 0.78 | 1.13 | +0.92 | +511.11% | 703 | 3,362 | 96.39% |
| ENVX240816C00018000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 2.02 | 1.76 | 2.31 | +1.57 | +348.89% | 886 | 139 | 110.21% |
| ENVX240920C00018000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 2.62 | 2.40 | 2.47 | +1.67 | +175.79% | 104 | 90 | 97.85% |
| ENVX241018C00018000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 2.79 | 2.74 | 2.84 | +1.90 | +213.48% | 180 | 445 | 94.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00018000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 2.73 | 2.47 | 2.78 | -3.22 | -54.12% | 15 | 11 | 91.99% |
| ENVX240816P00018000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 3.45 | 3.55 | 3.65 | -1.52 | -30.58% | 103 | 30 | 103.03% |
| ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 209.77% |
© 2024 Yahoo. All rights reserved.