Singapore markets close in 6 hours 39 minutes

Straits Times Index
3,335.00
+2.20(+0.07%)
Nikkei
39,721.11
+138.03(+0.35%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,489.75
+2,648.27(+4.35%)
CMC Crypto 200
1,321.24
+37.41(+2.92%)

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.46

-0.23

(-1.47%)

At close: 04:00PM EDT

15.50

+0.04

(+0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENVX240705C00017500	2024-06-28 3:51PM EDT	2024-07-05	0.11	0.10	0.18	-0.14	-56.00%	48	1,400	99.22%
ENVX240712C00017500	2024-06-27 12:14PM EDT	2024-07-12	0.27	0.36	0.56	0.00	-	1	252	102.34%
ENVX240719C00017500	2024-06-27 12:32PM EDT	2024-07-19	0.46	0.54	0.59	+0.46	-	-	18	90.04%
ENVX240726C00017500	2024-06-28 1:38PM EDT	2024-07-26	0.63	0.72	0.92	-0.35	-35.71%	11	67	93.95%
ENVX240802C00017500	2024-06-28 3:09PM EDT	2024-08-02	0.96	0.82	1.36	+0.96	-	254	1,016	98.73%
ENVX250117C00017500	2024-06-28 3:03PM EDT	2025-01-17	3.20	3.45	3.65	-0.44	-12.09%	61	9,478	94.14%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENVX240705P00017500	2024-06-26 9:38AM EDT	2024-07-05	2.60	2.15	2.26	+2.60	-	-	171	104.69%
ENVX240712P00017500	2024-06-26 2:36PM EDT	2024-07-12	2.75	2.22	2.56	+2.75	-	-	1	90.43%
ENVX240719P00017500	2024-06-28 1:55PM EDT	2024-07-19	2.99	2.49	2.84	+2.99	-	1	0	94.82%
ENVX240726P00017500	2024-06-28 12:06PM EDT	2024-07-26	2.90	1.73	2.89	+2.90	-	1	5	55.18%
ENVX250117P00017500	2024-06-27 10:09AM EDT	2025-01-17	5.54	4.70	6.15	0.00	-	1	377	90.53%