Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,322.73 -3.55 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,039.37 -33.53 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,288.44 +39.31 (+3.15%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00017000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.51 | 0.50 | 0.54 | +0.50 | +5,000.00% | 4,996 | 82 | 139.45% |
| ENVX240705C00017000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.74 | 0.70 | 0.76 | +0.69 | +1,380.00% | 1,511 | 3 | 96.48% |
| ENVX240719C00017000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.24 | 1.22 | 1.27 | +1.15 | +1,277.78% | 1,914 | 4,827 | 93.55% |
| ENVX240802C00017000 | 2024-06-25 12:37PM EDT | 2024-08-02 | 2.25 | 1.09 | 2.55 | +1.93 | +603.13% | 1 | 5 | 101.86% |
| ENVX240816C00017000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.28 | 2.24 | 2.34 | +1.78 | +356.00% | 746 | 202 | 106.25% |
| ENVX240920C00017000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 2.75 | 2.74 | 2.81 | +1.95 | +243.75% | 388 | 52 | 97.61% |
| ENVX241018C00017000 | 2024-06-25 3:29PM EDT | 2024-10-18 | 3.41 | 3.05 | 3.20 | +1.96 | +135.17% | 333 | 1,258 | 94.63% |
| ENVX250620C00017000 | 2024-06-25 12:39PM EDT | 2025-06-20 | 6.11 | 3.60 | 6.00 | +2.61 | +74.57% | 27 | 378 | 80.42% |
| ENVX260116C00017000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 7.25 | 7.00 | 8.15 | +3.15 | +76.83% | 240 | 24,719 | 102.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00017000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.00 | -2.85 | -58.76% | 268 | 458 | 92.97% |
| ENVX241018P00017000 | 2024-06-25 1:32PM EDT | 2024-10-18 | 3.85 | 3.70 | 3.80 | -1.90 | -33.04% | 53 | 112 | 91.41% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 2025-06-20 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 170.61% |
| ENVX260116P00017000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 7.30 | 4.70 | 8.65 | -0.90 | -10.98% | 25 | 279 | 79.10% |
© 2024 Yahoo. All rights reserved.