Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,321.91 -4.37 (-0.13%) Nikkei
39,713.10 +539.95 (+1.38%) Hang Seng
18,079.50 +6.60 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.39 +1,635.83 (+2.70%) CMC Crypto 200
1,289.45 +40.33 (+3.23%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00016000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.90 | 0.89 | 0.92 | +0.89 | +8,900.01% | 5,061 | 324 | 131.64% |
| ENVX240705C00016000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 1.16 | 1.06 | 1.16 | +1.11 | +2,220.00% | 1,106 | 267 | 91.60% |
| ENVX240712C00016000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 1.70 | 1.21 | 1.65 | +1.56 | +1,114.29% | 149 | 178 | 93.46% |
| ENVX240719C00016000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.65 | 1.64 | 1.67 | +1.51 | +1,078.57% | 2,291 | 4,976 | 92.38% |
| ENVX240726C00016000 | 2024-06-25 2:51PM EDT | 2024-07-26 | 1.98 | 1.30 | 2.17 | +1.54 | +350.00% | 35 | 15 | 85.64% |
| ENVX240802C00016000 | 2024-06-25 11:03AM EDT | 2024-08-02 | 2.38 | 2.13 | 2.68 | +1.77 | +290.16% | 1 | 10 | 110.06% |
| ENVX240816C00016000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.70 | 2.64 | 2.71 | +2.03 | +302.99% | 3,436 | 280 | 105.37% |
| ENVX240920C00016000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.20 | +2.30 | +230.00% | 832 | 145 | 96.97% |
| ENVX241018C00016000 | 2024-06-25 3:51PM EDT | 2024-10-18 | 3.55 | 2.96 | 3.65 | +2.10 | +144.83% | 27 | 3,670 | 88.77% |
| ENVX250117C00016000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 4.65 | 2.90 | 4.70 | +2.50 | +116.28% | 162 | 184 | 76.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00016000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.40 | 1.37 | 1.40 | -2.80 | -66.67% | 534 | 1,240 | 91.80% |
| ENVX240816P00016000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.30 | 2.33 | 2.40 | -1.50 | -39.47% | 1,185 | 2 | 103.32% |
| ENVX241018P00016000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 2.99 | 3.10 | 3.20 | -2.36 | -44.11% | 86 | 583 | 91.80% |
| ENVX250117P00016000 | 2024-06-25 1:23PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.20 | -1.65 | -28.45% | 1 | 5 | 89.11% |
© 2024 Yahoo. All rights reserved.