Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240628C00014500 | 2024-06-25 1:48PM EDT | 2024-06-28 | 1.80 | 1.46 | 1.68 | +1.75 | +372.34% | 1,066 | 245 | 0.00% |
ENVX240705C00014500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 2.15 | 2.02 | 2.10 | +2.05 | +2,050.00% | 246 | 39 | 91.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240628P00014500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.19 | 0.09 | 0.19 | -1.58 | -89.27% | 4,642 | 4 | 124.22% |