Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,323.53 -2.75 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,061.62 -11.28 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.55 +40.43 (+3.24%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00014000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 2.35 | 1.71 | 2.22 | +2.29 | +1,761.54% | 703 | 770 | 0.00% |
| ENVX240705C00014000 | 2024-06-25 3:20PM EDT | 2024-07-05 | 2.86 | 2.31 | 2.76 | +2.76 | +2,760.00% | 166 | 108 | 103.91% |
| ENVX240712C00014000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 2.80 | 2.24 | 2.72 | +2.54 | +976.92% | 65 | 62 | 73.44% |
| ENVX240719C00014000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.72 | 2.73 | 2.87 | +2.30 | +547.62% | 3,148 | 4,419 | 90.04% |
| ENVX240726C00014000 | 2024-06-25 1:11PM EDT | 2024-07-26 | 2.93 | 2.56 | 3.25 | +2.06 | +236.78% | 95 | 92 | 86.52% |
| ENVX240802C00014000 | 2024-06-25 3:28PM EDT | 2024-08-02 | 3.70 | 2.94 | 3.80 | +2.85 | +335.29% | 1 | 2 | 105.66% |
| ENVX240816C00014000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 3.69 | 3.55 | 3.70 | +2.69 | +269.00% | 567 | 1,317 | 102.73% |
| ENVX240920C00014000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 4.12 | 4.05 | 4.15 | +2.63 | +176.51% | 859 | 2,581 | 97.02% |
| ENVX241018C00014000 | 2024-06-25 3:57PM EDT | 2024-10-18 | 4.41 | 4.35 | 4.50 | +2.61 | +145.00% | 1,574 | 4,002 | 94.78% |
| ENVX250117C00014000 | 2024-06-25 1:51PM EDT | 2025-01-17 | 5.35 | 5.35 | 5.55 | +2.74 | +104.98% | 50 | 239 | 95.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00014000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -1.91 | -94.55% | 3,313 | 22 | 137.50% |
| ENVX240705P00014000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.19 | 0.20 | 0.24 | -1.50 | -88.76% | 198 | 37 | 95.70% |
| ENVX240719P00014000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.57 | -2.09 | -79.17% | 496 | 4,543 | 90.82% |
| ENVX240816P00014000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 1.33 | 1.33 | 1.38 | -1.97 | -59.70% | 42 | 87 | 102.25% |
| ENVX240920P00014000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.67 | 1.64 | 1.85 | -1.88 | -52.96% | 28 | 764 | 93.55% |
| ENVX241018P00014000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 2.01 | 1.91 | 2.16 | -1.74 | -46.40% | 8 | 851 | 90.63% |
| ENVX250117P00014000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 2.98 | 2.70 | 3.15 | -1.37 | -31.49% | 98 | 596 | 88.96% |
© 2024 Yahoo. All rights reserved.