Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,323.89 -2.39 (-0.07%) Nikkei
39,698.05 +524.90 (+1.34%) Hang Seng
18,090.67 +17.77 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.67 +42.55 (+3.40%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00013000 | 2024-06-25 3:14PM EDT | 2024-06-28 | 3.55 | 3.20 | 3.35 | +3.36 | +1,768.42% | 443 | 1,789 | 125.00% |
| ENVX240705C00013000 | 2024-06-25 12:24PM EDT | 2024-07-05 | 3.40 | 2.87 | 3.40 | +3.05 | +871.43% | 145 | 492 | 110.16% |
| ENVX240712C00013000 | 2024-06-25 3:32PM EDT | 2024-07-12 | 3.86 | 2.88 | 3.80 | +3.46 | +865.00% | 31 | 57 | 73.05% |
| ENVX240719C00013000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 4.01 | 3.50 | 3.65 | +3.36 | +516.92% | 1,763 | 5,712 | 92.19% |
| ENVX240726C00013000 | 2024-06-25 10:18AM EDT | 2024-07-26 | 2.90 | 3.70 | 3.90 | +2.12 | +271.79% | 40 | 178 | 100.39% |
| ENVX240802C00013000 | 2024-06-25 2:33PM EDT | 2024-08-02 | 4.15 | 3.30 | 4.10 | +3.00 | +260.87% | 645 | 51 | 83.20% |
| ENVX240816C00013000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.30 | +2.83 | +199.30% | 306 | 721 | 103.42% |
| ENVX240920C00013000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 5.10 | 4.25 | 5.15 | +3.32 | +186.52% | 7 | 293 | 98.54% |
| ENVX241018C00013000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 5.06 | 4.90 | 5.05 | +3.11 | +159.49% | 1,053 | 2,398 | 95.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00013000 | 2024-06-25 2:03PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | -1.26 | -96.18% | 128 | 81 | 145.31% |
| ENVX240705P00013000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.10 | -1.21 | -92.37% | 514 | 95 | 98.05% |
| ENVX240719P00013000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.34 | -1.31 | -81.37% | 293 | 8,817 | 92.77% |
| ENVX240816P00013000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 0.97 | 0.68 | 1.00 | -1.44 | -59.75% | 484 | 327 | 95.12% |
| ENVX240920P00013000 | 2024-06-25 1:18PM EDT | 2024-09-20 | 1.36 | 1.23 | 1.40 | -1.22 | -47.29% | 420 | 623 | 93.46% |
| ENVX241018P00013000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 1.67 | 1.43 | 1.74 | -1.23 | -42.41% | 5 | 157 | 90.82% |
© 2024 Yahoo. All rights reserved.