Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,321.90 -4.38 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,034.81 -38.09 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.54 +37.42 (+3.00%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00012500 | 2024-06-25 3:39PM EDT | 2024-06-28 | 4.00 | 3.65 | 3.85 | +3.71 | +1,279.31% | 1,093 | 8,697 | 203.13% |
| ENVX240705C00012500 | 2024-06-25 1:39PM EDT | 2024-07-05 | 3.60 | 3.70 | 3.90 | +3.07 | +579.25% | 400 | 574 | 93.75% |
| ENVX240712C00012500 | 2024-06-25 3:20PM EDT | 2024-07-12 | 4.55 | 3.80 | 4.40 | +4.10 | +911.11% | 187 | 174 | 125.78% |
| ENVX240726C00012500 | 2024-06-25 3:18PM EDT | 2024-07-26 | 4.74 | 3.30 | 4.50 | +3.72 | +364.71% | 120 | 106 | 70.70% |
| ENVX240802C00012500 | 2024-06-25 9:42AM EDT | 2024-08-02 | 3.18 | 3.55 | 4.45 | +1.88 | +144.62% | 10 | 10 | 74.80% |
| ENVX250117C00012500 | 2024-06-25 3:41PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | +2.95 | +90.77% | 2,500 | 10,810 | 96.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00012500 | 2024-06-25 2:01PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | -0.65 | -95.59% | 452 | 68 | 197.66% |
| ENVX240705P00012500 | 2024-06-25 1:40PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.49 | -0.88 | -94.62% | 16 | 104 | 149.61% |
| ENVX240712P00012500 | 2024-06-25 3:45PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.16 | -1.00 | -86.96% | 8 | 56 | 96.48% |
| ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.10 | 0.16 | 1.13 | 0.00 | - | - | 1 | 119.92% |
| ENVX250117P00012500 | 2024-06-25 2:46PM EDT | 2025-01-17 | 2.25 | 2.11 | 2.34 | -1.10 | -32.84% | 39 | 10,405 | 90.72% |
© 2024 Yahoo. All rights reserved.