Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,321.54 -4.74 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,081.22 +8.32 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,084.89 +1,428.36 (+2.35%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00012000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 4.81 | 4.05 | 5.05 | +4.33 | +902.08% | 906 | 939 | 314.06% |
| ENVX240705C00012000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 4.00 | 2.84 | 4.50 | +3.53 | +751.06% | 2,806 | 2,867 | 162.11% |
| ENVX240712C00012000 | 2024-06-25 11:34AM EDT | 2024-07-12 | 4.90 | 4.25 | 4.80 | +4.20 | +600.00% | 66 | 136 | 128.13% |
| ENVX240719C00012000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 4.45 | 4.35 | 4.50 | +3.40 | +323.81% | 2,074 | 11,343 | 93.75% |
| ENVX240726C00012000 | 2024-06-25 3:12PM EDT | 2024-07-26 | 4.65 | 4.15 | 4.80 | +3.35 | +257.69% | 25 | 12 | 89.06% |
| ENVX240802C00012000 | 2024-06-20 3:59PM EDT | 2024-08-02 | 1.63 | 4.50 | 5.65 | 0.00 | - | - | 15 | 131.64% |
| ENVX240816C00012000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 4.98 | 3.40 | 5.00 | +3.15 | +172.13% | 513 | 5,639 | 107.72% |
| ENVX240920C00012000 | 2024-06-25 3:15PM EDT | 2024-09-20 | 5.60 | 4.20 | 5.35 | +3.40 | +154.55% | 236 | 806 | 71.68% |
| ENVX241018C00012000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 5.42 | 5.50 | 5.65 | +2.94 | +118.55% | 288 | 3,041 | 95.80% |
| ENVX250620C00012000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 8.00 | 7.50 | 7.90 | +3.38 | +73.16% | 102 | 2,359 | 99.27% |
| ENVX260116C00012000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 9.37 | 8.65 | 9.10 | +3.86 | +70.05% | 84 | 3,407 | 99.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00012000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.38 | -95.00% | 736 | 786 | 162.50% |
| ENVX240705P00012000 | 2024-06-25 11:28AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.11 | -0.55 | -94.83% | 6 | 186 | 116.41% |
| ENVX240712P00012000 | 2024-06-25 2:01PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.12 | -1.04 | -91.23% | 12 | 8 | 87.50% |
| ENVX240719P00012000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.19 | -0.75 | -81.52% | 1,760 | 9,162 | 95.31% |
| ENVX240726P00012000 | 2024-06-25 3:05PM EDT | 2024-07-26 | 0.24 | 0.25 | 0.68 | -1.19 | -83.22% | 25 | 5 | 115.43% |
| ENVX240802P00012000 | 2024-06-14 2:38PM EDT | 2024-08-02 | 1.65 | 0.31 | 0.82 | 0.00 | - | - | 5 | 112.50% |
| ENVX240816P00012000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.89 | -0.94 | -58.02% | 436 | 2,141 | 108.98% |
| ENVX240920P00012000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 0.94 | 0.95 | 1.02 | -1.12 | -54.37% | 58 | 272 | 95.12% |
| ENVX241018P00012000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 1.20 | 1.24 | 1.32 | -1.32 | -52.38% | 119 | 720 | 94.43% |
| ENVX250620P00012000 | 2024-06-25 10:11AM EDT | 2025-06-20 | 3.24 | 2.96 | 3.75 | -0.86 | -20.98% | 8 | 180 | 97.46% |
| ENVX260116P00012000 | 2024-06-25 3:11PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.20 | -1.10 | -21.57% | 287 | 926 | 90.28% |
© 2024 Yahoo. All rights reserved.