Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,322.40 -3.88 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,057.97 -14.93 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.52 +37.40 (+2.99%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00011500 | 2024-06-25 3:18PM EDT | 2024-06-28 | 5.45 | 3.95 | 6.75 | +4.68 | +607.79% | 265 | 1,152 | 444.92% |
| ENVX240705C00011500 | 2024-06-25 10:19AM EDT | 2024-07-05 | 3.80 | 4.70 | 6.10 | +2.83 | +291.75% | 14 | 606 | 251.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00011500 | 2024-06-25 2:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 159 | 472 | 171.88% |
| ENVX240705P00011500 | 2024-06-25 2:37PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | -0.32 | -86.49% | 60 | 44 | 107.81% |
© 2024 Yahoo. All rights reserved.